Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XT.com Token (XT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.106 | $4.9878 | $5.164 | $5.008 | $24,211,735 | - |
| Sep-25 2024 | $5.005 | $5.005 | $5.109 | $5.104 | $15,463,478 | - |
| Sep-24 2024 | $5.122 | $4.9872 | $5.122 | $5.030 | $12,964,200 | - |
| Sep-23 2024 | $5.034 | $4.9708 | $5.100 | $4.9708 | $13,720,417 | - |
| Sep-22 2024 | $4.9954 | $4.9095 | $5.002 | $5.002 | $8,574,109 | - |
| Sep-21 2024 | $4.9713 | $4.9116 | $4.9774 | $4.9299 | $5,850,617 | - |
| Sep-20 2024 | $4.9235 | $4.7918 | $4.9336 | $4.8066 | $13,065,142 | - |
| Sep-19 2024 | $4.8200 | $4.6733 | $4.8398 | $4.6733 | $11,824,540 | - |
| Sep-18 2024 | $4.6050 | $4.4965 | $4.6050 | $4.5573 | $9,559,917 | - |
| Sep-17 2024 | $4.5530 | $4.3871 | $4.6297 | $4.4274 | $9,124,453 | - |
| Sep-16 2024 | $4.4079 | $4.3819 | $4.4936 | $4.4936 | $9,051,854 | - |
| Sep-15 2024 | $4.4812 | $4.4812 | $4.6141 | $4.5994 | $5,008,082 | - |
| Sep-14 2024 | $4.5989 | $4.5756 | $4.6420 | $4.6420 | $4,885,218 | - |
| Sep-13 2024 | $4.6386 | $4.4546 | $4.6423 | $4.4757 | $7,569,257 | - |
| Sep-12 2024 | $4.4688 | $4.3955 | $4.4804 | $4.3955 | $6,353,674 | - |