Cap Mercado $2.39T
-3.46%
Volumen 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Monedas
28.942
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0016233 | $0.00147199 | $0.00178057 | $0.00150336 | $63,541 | - |
| Sep-28 2024 | $0.00144761 | $0.00133227 | $0.00146477 | $0.00146433 | $27,453 | - |
| Sep-27 2024 | $0.0014449 | $0.0012137 | $0.00146342 | $0.00122453 | $19,130 | - |
| Sep-26 2024 | $0.00122453 | $0.00105337 | $0.00123903 | $0.00116677 | $37,850 | - |
| Sep-25 2024 | $0.00124718 | $0.00124718 | $0.00144305 | $0.00144305 | $12,051 | - |
| Sep-24 2024 | $0.00144305 | $0.00131524 | $0.00154187 | $0.00154187 | $31,506 | - |
| Sep-23 2024 | $0.00158789 | $0.0015046 | $0.00165707 | $0.00152302 | $35,561 | - |
| Sep-22 2024 | $0.00158848 | $0.00109602 | $0.00165037 | $0.00109602 | $88,602 | - |
| Sep-21 2024 | $0.00109602 | $0.0010893 | $0.00137666 | $0.00134887 | $50,968 | - |
| Sep-20 2024 | $0.00134143 | $0.0010937 | $0.00134143 | $0.00110799 | $26,183 | - |
| Sep-19 2024 | $0.00110937 | $0.00098584 | $0.00124114 | $0.00098584 | $107,123 | - |
| Sep-18 2024 | $0.00094639 | $0.00080458 | $0.00102448 | $0.00091158 | $36,275 | - |
| Sep-17 2024 | $0.00090849 | $0.00081649 | $0.00091857 | $0.00081649 | $10,083 | - |
| Sep-16 2024 | $0.00079665 | $0.0007205 | $0.00082686 | $0.00073338 | $27,131 | - |
| Sep-15 2024 | $0.00075762 | $0.00075762 | $0.00085228 | $0.00084138 | $11,434 | - |