Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Xiglute Coin (XGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-28 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006001 | - | - |
| Aug-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006004 | $0.0000006001 | - | - |
| Aug-26 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006003 | - | - |
| Aug-25 2024 | $0.0000006002 | $0.0000006002 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-24 2024 | $0.0000006002 | $0.0000006002 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-23 2024 | $0.0000006005 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
| Aug-22 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Aug-20 2024 | $0.0000006001 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
| Aug-19 2024 | $0.0000006002 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
| Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |