Cap Mercado $2.46T
-0.37%
Volumen 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-26 2024 | $0.013888 | $0.013844 | $0.014194 | $0.014194 | $2,175 | - |
| Sep-25 2024 | $0.014194 | $0.014194 | $0.014349 | $0.014349 | $1,028 | - |
| Sep-24 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-23 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-22 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-21 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
| Sep-20 2024 | $0.014157 | $0.013874 | $0.014157 | $0.013874 | $1,500 | - |
| Sep-19 2024 | $0.013874 | $0.013539 | $0.013874 | $0.013539 | $2,595 | - |
| Sep-18 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
| Sep-17 2024 | $0.013539 | $0.013372 | $0.013539 | $0.013464 | $1,628 | - |
| Sep-16 2024 | $0.013464 | $0.013464 | $0.014019 | $0.014019 | $2,628 | - |
| Sep-15 2024 | $0.014019 | $0.014019 | $0.014019 | $0.014019 | - | - |
| Sep-14 2024 | $0.014019 | $0.014019 | $0.014083 | $0.014083 | $160 | - |
| Sep-13 2024 | $0.014083 | $0.013735 | $0.014083 | $0.013735 | $2,568 | - |