Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xDollar Stablecoin (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0539 | $1.0539 | $1.0580 | $1.0580 | $3 | - |
| Sep-26 2024 | $1.0580 | $1.0483 | $1.0609 | $1.0483 | $4 | - |
| Sep-25 2024 | $1.0483 | $1.0483 | $1.0573 | $1.0573 | $3 | - |
| Sep-24 2024 | $1.0573 | $1.0573 | $1.0573 | $1.0573 | - | - |
| Sep-23 2024 | $1.0573 | $1.0468 | $1.0573 | $1.0468 | $5 | - |
| Sep-22 2024 | $1.0468 | $1.0468 | $1.0576 | $1.0576 | $3 | - |
| Sep-21 2024 | $1.0576 | $1.0533 | $1.0576 | $1.0533 | $1 | - |
| Sep-20 2024 | $1.0533 | $1.0507 | $1.0596 | $1.0596 | - | - |
| Sep-19 2024 | $1.0596 | $1.0493 | $1.0596 | $1.0493 | - | - |
| Sep-18 2024 | $1.0493 | $1.0394 | $1.0493 | $1.0394 | - | - |
| Sep-17 2024 | $1.0394 | $1.0394 | $1.0394 | $1.0394 | - | - |
| Sep-16 2024 | $1.0394 | $1.0383 | $1.0440 | $1.0383 | $2 | - |
| Sep-15 2024 | $1.0383 | $1.0383 | $1.0485 | $1.0485 | $1 | - |
| Sep-14 2024 | $1.0485 | $1.0485 | $1.0561 | $1.0561 | $2 | - |
| Sep-13 2024 | $1.0561 | $1.0475 | $1.0561 | $1.0475 | $0 | - |