Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-25 2024 | $0.00120329 | $0.00120329 | $0.00123298 | $0.00123298 | $146 | - |
| Sep-24 2024 | $0.00123298 | $0.00122386 | $0.00128397 | $0.00128397 | $601 | - |
| Sep-23 2024 | $0.00128397 | $0.00128331 | $0.00130506 | $0.00128331 | $147 | - |
| Sep-22 2024 | $0.00128259 | $0.00128259 | $0.00132004 | $0.00132004 | $70 | - |
| Sep-21 2024 | $0.00132004 | $0.00127756 | $0.00132888 | $0.00127756 | $130 | - |
| Sep-20 2024 | $0.00127756 | $0.00125789 | $0.00128331 | $0.00125789 | $5 | - |
| Sep-19 2024 | $0.00125789 | $0.00122564 | $0.00128124 | $0.00122564 | $196 | - |
| Sep-18 2024 | $0.00122564 | $0.00122564 | $0.001262 | $0.001262 | $3 | - |
| Sep-17 2024 | $0.001262 | $0.00123843 | $0.001262 | $0.0012528 | $91 | - |
| Sep-16 2024 | $0.0012528 | $0.0012528 | $0.00129375 | $0.00129375 | $99 | - |
| Sep-15 2024 | $0.00129375 | $0.00129375 | $0.00129883 | $0.00129727 | $99 | - |
| Sep-14 2024 | $0.00129727 | $0.00129727 | $0.00133856 | $0.00133856 | $208 | - |
| Sep-13 2024 | $0.00134685 | $0.00134685 | $0.0013997 | $0.00137125 | $1,091 | - |
| Sep-12 2024 | $0.00137125 | $0.00137125 | $0.00138036 | $0.00137226 | $93 | - |