Cap Mercado $2.45T
3.27%
Volumen 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xcDOT (xcDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.8056 | $4.5916 | $4.8801 | $4.6641 | $346,012 | - |
| Sep-25 2024 | $4.6612 | $4.6060 | $4.7509 | $4.6302 | $344,284 | - |
| Sep-24 2024 | $4.6452 | $4.4103 | $4.6452 | $4.4425 | $125,203 | - |
| Sep-23 2024 | $4.4319 | $4.2763 | $4.4319 | $4.2763 | $175,836 | - |
| Sep-22 2024 | $4.3246 | $4.2388 | $4.4638 | $4.4638 | $279,621 | - |
| Sep-21 2024 | $4.4626 | $4.2767 | $4.4626 | $4.3264 | $230,656 | - |
| Sep-20 2024 | $4.3336 | $4.2112 | $4.3812 | $4.2752 | $261,065 | - |
| Sep-19 2024 | $4.2394 | $4.1956 | $4.3320 | $4.1960 | $263,247 | - |
| Sep-18 2024 | $4.1047 | $3.9995 | $4.1695 | $4.1579 | $246,336 | - |
| Sep-17 2024 | $4.1592 | $4.1522 | $4.2622 | $4.1826 | $154,840 | - |
| Sep-16 2024 | $4.1816 | $4.1777 | $4.3893 | $4.3893 | $234,866 | - |
| Sep-15 2024 | $4.3963 | $4.3963 | $4.5421 | $4.4473 | $330,720 | - |
| Sep-14 2024 | $4.4127 | $4.3453 | $4.4364 | $4.4364 | $117,399 | - |
| Sep-13 2024 | $4.4311 | $4.2481 | $4.4497 | $4.2843 | $224,394 | - |
| Sep-12 2024 | $4.2772 | $4.1842 | $4.2867 | $4.1842 | $689,846 | - |