Cap Mercado $2.45T
-0.98%
Volumen 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.309779 | $0.309779 | $0.319159 | $0.318651 | $1,335,128 | $14,784,806 |
Sep-27 2024 | $0.318266 | $0.294328 | $0.32032 | $0.295574 | $2,535,688 | $15,189,851 |
Sep-26 2024 | $0.295633 | $0.287544 | $0.298289 | $0.298289 | $2,211,660 | $14,109,623 |
Sep-25 2024 | $0.295616 | $0.259823 | $0.295616 | $0.259823 | $2,071,507 | $14,108,814 |
Sep-24 2024 | $0.257078 | $0.255831 | $0.259701 | $0.258866 | $1,849,860 | $12,269,537 |
Sep-23 2024 | $0.259324 | $0.257935 | $0.262291 | $0.260549 | $1,783,209 | $12,376,727 |
Sep-22 2024 | $0.260685 | $0.259445 | $0.261859 | $0.259911 | $1,517,762 | $12,441,704 |
Sep-21 2024 | $0.259971 | $0.253949 | $0.259971 | $0.254299 | $1,627,791 | $12,407,613 |
Sep-20 2024 | $0.254548 | $0.250647 | $0.268656 | $0.251912 | $1,922,803 | $12,148,763 |
Sep-19 2024 | $0.251235 | $0.239955 | $0.256558 | $0.240969 | $2,031,668 | $11,990,678 |
Sep-18 2024 | $0.240274 | $0.238422 | $0.241089 | $0.239851 | $2,251,588 | $11,467,527 |
Sep-17 2024 | $0.239734 | $0.237156 | $0.251552 | $0.237156 | $1,989,356 | $11,441,754 |
Sep-16 2024 | $0.237114 | $0.234108 | $0.240057 | $0.239922 | $2,192,180 | $11,316,718 |
Sep-15 2024 | $0.241064 | $0.241064 | $0.270196 | $0.269166 | $2,221,536 | $11,505,252 |
Sep-14 2024 | $0.269991 | $0.269849 | $0.287645 | $0.285037 | $2,100,368 | $12,885,841 |