Cap Mercado $2.45T
-1.3%
Volumen 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-20 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-19 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-18 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-17 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-16 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-15 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-14 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-13 2022 | $0.0000564 | $0.00005621 | $0.00006056 | $0.00005968 | - | - |
Sep-12 2022 | $0.00005969 | $0.00004227 | $0.00005998 | $0.00004227 | $0 | - |
Sep-11 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-10 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-09 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-08 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-07 2022 | $0.00004227 | $0.0000417 | $0.00004252 | $0.00004235 | - | - |