Cap Mercado $2.28T
-4.54%
Volumen 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped THETA (WTHETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.3712 | $1.3397 | $1.4925 | $1.3601 | $5,948 | $612,572 |
| Sep-29 2024 | $1.4354 | $1.4196 | $260.70 | $14.58 | $16,190 | $641,274 |
| Sep-28 2024 | $1.5875 | $1.4420 | $1.6029 | $1.5573 | $1,877 | $709,183 |
| Sep-27 2024 | $1.5452 | $1.4397 | $1.5539 | $1.4773 | $3,515 | $690,322 |
| Sep-26 2024 | $1.5336 | $1.4146 | $1.6224 | $1.6224 | $4,054 | $685,126 |
| Sep-25 2024 | $1.3669 | $1.2715 | $1.4709 | $1.4112 | $6,757 | $610,664 |
| Sep-24 2024 | $1.4060 | $1.3529 | $1.4429 | $1.3654 | $1,172 | $628,100 |
| Sep-23 2024 | $1.3957 | $1.3122 | $1.4493 | $1.4036 | $11,962 | $623,498 |
| Sep-22 2024 | $1.3773 | $1.3773 | $1.4649 | $1.4649 | $715 | $615,309 |
| Sep-21 2024 | $1.4705 | $1.3400 | $1.5439 | $1.3842 | $9,117 | $656,922 |
| Sep-20 2024 | $1.3736 | $1.3213 | $1.4864 | $1.3937 | $747 | $613,630 |
| Sep-19 2024 | $1.4253 | $1.2674 | $1.4422 | $1.3526 | $7,751 | $636,737 |
| Sep-18 2024 | $1.2906 | $1.2071 | $1.3456 | $1.2964 | $1,083 | $576,569 |
| Sep-17 2024 | $1.3203 | $1.1831 | $1.3348 | $1.2200 | $4,874 | $589,829 |
| Sep-16 2024 | $1.3540 | $1.2302 | $1.3776 | $1.2868 | $10,310 | $604,913 |