Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |