Cap Mercado $2.21T
1.32%
Volumen 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.068055 | $0.066991 | $0.069191 | $0.069191 | $0 | $68,055 |
Aug-29 2024 | $0.069191 | $0.068678 | $0.069191 | $0.068678 | $0 | $69,190 |
Aug-28 2024 | $0.068678 | $0.067553 | $0.06884 | $0.067553 | $0 | $68,678 |
Aug-27 2024 | $0.067553 | $0.067553 | $0.070101 | $0.070101 | $1 | $67,553 |
Aug-26 2024 | $0.070243 | $0.070243 | $0.072754 | $0.072754 | $0 | $70,243 |
Aug-25 2024 | $0.072754 | $0.072754 | $0.078331 | $0.078331 | $157 | $72,753 |
Aug-24 2024 | $0.078331 | $0.077991 | $0.078331 | $0.078198 | $8 | $78,330 |
Aug-23 2024 | $0.07771 | $0.077322 | $0.07771 | $0.077322 | $1 | $77,709 |
Aug-22 2024 | $0.077322 | $0.075106 | $0.077322 | $0.075106 | $0 | $77,321 |
Aug-21 2024 | $0.075106 | $0.07341 | $0.075107 | $0.075107 | $505 | $75,105 |
Aug-20 2024 | $0.075107 | $0.073586 | $0.075107 | $0.073586 | $0 | $75,107 |
Aug-19 2024 | $0.073586 | $0.07015 | $0.073586 | $0.070738 | $1 | $73,585 |
Aug-18 2024 | $0.071062 | $0.071062 | $0.073256 | $0.073256 | $102 | $71,062 |
Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |