Cap Mercado $2.45T
-0.55%
Volumen 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.08294 | $0.08264 | $0.08294 | $0.08264 | $2 | $82,939 |
Sep-27 2024 | $0.082536 | $0.078573 | $0.082536 | $0.078573 | $55 | $82,536 |
Sep-26 2024 | $0.078573 | $0.078573 | $0.078573 | $0.078573 | - | $78,572 |
Sep-25 2024 | $0.078573 | $0.078573 | $0.082477 | $0.082477 | $161 | $78,572 |
Sep-24 2024 | $0.082477 | $0.08035 | $0.082477 | $0.08172 | $0 | $82,476 |
Sep-23 2024 | $0.08172 | $0.07817 | $0.08172 | $0.07817 | $28 | $81,719 |
Sep-22 2024 | $0.07817 | $0.07817 | $0.07817 | $0.07817 | - | $78,169 |
Sep-21 2024 | $0.07817 | $0.075619 | $0.07817 | $0.075619 | $0 | $78,169 |
Sep-20 2024 | $0.075619 | $0.075286 | $0.076302 | $0.075573 | $6 | $75,619 |
Sep-19 2024 | $0.075573 | $0.073525 | $0.075573 | $0.073525 | $0 | $75,573 |
Sep-18 2024 | $0.073525 | $0.072284 | $0.073525 | $0.073437 | $0 | $73,524 |
Sep-17 2024 | $0.073437 | $0.071564 | $0.073437 | $0.071564 | $1 | $73,436 |
Sep-16 2024 | $0.071564 | $0.071564 | $0.074948 | $0.074948 | $0 | $71,563 |
Sep-15 2024 | $0.074948 | $0.073958 | $0.07499 | $0.073958 | $0 | $74,948 |
Sep-14 2024 | $0.073958 | $0.073958 | $0.074599 | $0.074191 | $3 | $73,958 |