Cap Mercado $2.22T -0.71%
Volumen 24h $138.26B 0.09%
BTC % 52.54% -0.09%
ETH % 13.64% 0%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 42 Segundos atrás
Worried BUFFET

Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $34,057,625,954,566 $34,057,625,954,566 $34,057,625,954,566 $34,057,625,954,566 - -
Aug-28 2024 $34,057,625,954,566 $34,057,625,954,566 $34,057,625,954,566 $34,057,625,954,566 - -
Aug-27 2024 $34,057,625,954,566 $34,057,625,954,566 $35,321,030,193,916 $35,321,030,193,916 $62 -
Aug-26 2024 $35,321,030,193,916 $35,321,030,193,916 $36,701,772,789,260 $36,701,772,789,260 $13 -
Aug-25 2024 $36,701,772,789,260 $36,701,772,789,260 $38,409,898,107,255 $38,409,898,107,255 $106 -
Aug-24 2024 $38,409,898,107,255 $35,581,860,095,103 $38,409,898,107,255 $35,581,860,095,103 $31 -
Aug-23 2024 $35,581,860,095,103 $33,109,923,021,732 $35,581,860,095,103 $33,109,923,021,732 $19 -
Aug-22 2024 $33,109,923,021,732 $33,109,923,021,732 $33,109,923,021,732 $33,109,923,021,732 - -
Aug-21 2024 $33,109,923,021,732 $33,109,923,021,732 $33,571,295,796,999 $33,571,295,796,999 $29 -
Aug-20 2024 $33,571,295,796,999 $33,571,295,796,999 $34,784,209,443,526 $34,726,765,903,004 $119 -
Aug-19 2024 $34,726,765,903,004 $34,726,765,903,004 $34,726,765,903,004 $34,726,765,903,004 - -
Aug-18 2024 $34,726,765,903,004 $32,957,999,133,583 $34,726,765,903,004 $32,957,999,133,583 $53 -
Aug-17 2024 $32,957,999,133,583 $32,957,999,133,583 $33,385,855,040,724 $33,385,855,040,724 $0 -
Aug-16 2024 $33,385,855,040,724 $33,204,216,184,492 $33,385,855,040,724 $33,204,216,184,492 $0 -
Aug-15 2024 $33,204,216,184,492 $33,204,216,184,492 $34,658,985,441,488 $34,658,985,441,488 $172 -

Análisis de precios históricos y de mercado de Worried (BUFFET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 15-03-2024.