Cap Mercado $2.47T
2.13%
Volumen 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monedas
28.904
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldcore (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00035012 | $0.00034008 | $0.00035391 | $0.0003421 | - | - |
| Sep-25 2024 | $0.00034149 | $0.00034149 | $0.00034834 | $0.000347 | - | - |
| Sep-24 2024 | $0.00034901 | $0.00034042 | $0.00034901 | $0.00034304 | - | - |
| Sep-23 2024 | $0.00034337 | $0.0003404 | $0.00034916 | $0.0003404 | - | - |
| Sep-22 2024 | $0.00034397 | $0.00033825 | $0.00034397 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034265 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034088 | $0.00033821 | $0.00034555 | $0.00033885 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033475 | - | - |
| Sep-18 2024 | $0.00032846 | $0.00031972 | $0.00032846 | $0.00032354 | - | - |
| Sep-17 2024 | $0.0003241 | $0.00031171 | $0.00033036 | $0.00031433 | - | - |
| Sep-16 2024 | $0.00031393 | $0.00031096 | $0.00031821 | $0.00031756 | - | - |
| Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032551 | $0.00032429 | - | - |
| Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
| Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032726 | $0.00031414 | - | - |
| Sep-12 2024 | $0.00031395 | $0.00031113 | $0.00031583 | $0.00031113 | - | - |