Cap Mercado $2.23T
-0.21%
Volumen 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldcore (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00032172 | $0.0003201 | $0.00033023 | $0.00032143 | - | - |
| Aug-28 2024 | $0.00032083 | $0.0003155 | $0.00032543 | $0.00032073 | - | - |
| Aug-27 2024 | $0.0003215 | $0.00031863 | $0.00034272 | $0.00034173 | - | - |
| Aug-26 2024 | $0.00034254 | $0.00034249 | $0.00034868 | $0.00034868 | - | - |
| Aug-25 2024 | $0.00035047 | $0.00034675 | $0.00035081 | $0.00034976 | - | - |
| Aug-24 2024 | $0.00034745 | $0.00034677 | $0.00034942 | $0.00034795 | - | - |
| Aug-23 2024 | $0.00034926 | $0.00032918 | $0.00035066 | $0.00032918 | - | - |
| Aug-22 2024 | $0.00032819 | $0.00032735 | $0.00033245 | $0.0003318 | - | - |
| Aug-21 2024 | $0.00033218 | $0.00032063 | $0.00033456 | $0.00032204 | - | - |
| Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033323 | $0.00032391 | - | - |
| Aug-19 2024 | $0.00032253 | $0.00031623 | $0.00032253 | $0.00031894 | - | - |
| Aug-18 2024 | $0.00032196 | $0.00032196 | $0.00032737 | $0.00032362 | - | - |
| Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032374 | $0.0003201 | - | - |
| Aug-16 2024 | $0.00032044 | $0.00031157 | $0.00032472 | $0.00031384 | - | - |
| Aug-15 2024 | $0.00031388 | $0.00030997 | $0.00032567 | $0.00032097 | - | - |