Cap Mercado $2.46T
2.76%
Volumen 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de World Record Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000036186 | $0.0000034981 | $0.0000036186 | $0.0000035972 | $33 | - |
| Sep-25 2024 | $0.0000035972 | $0.0000033865 | $0.0000037434 | $0.0000033865 | $25 | - |
| Sep-24 2024 | $0.0000033865 | $0.0000033863 | $0.0000037333 | $0.000003667 | $501 | - |
| Sep-23 2024 | $0.000003667 | $0.000003667 | $0.0000037845 | $0.0000037537 | $144 | - |
| Sep-22 2024 | $0.0000037693 | $0.0000037443 | $0.0000038911 | $0.0000038911 | $893 | - |
| Sep-21 2024 | $0.0000038911 | $0.0000035348 | $0.0000041282 | $0.0000035348 | $270 | - |
| Sep-20 2024 | $0.0000035305 | $0.0000034788 | $0.0000040003 | $0.0000040003 | $1,070 | - |
| Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
| Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
| Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |
| Sep-16 2024 | $0.0000032692 | $0.000003245 | $0.0000032692 | $0.0000032492 | $119 | - |
| Sep-15 2024 | $0.0000032492 | $0.0000032492 | $0.0000032925 | $0.0000032846 | $146 | - |
| Sep-14 2024 | $0.0000032806 | $0.0000032744 | $0.0000033758 | $0.0000033329 | $515 | - |
| Sep-13 2024 | $0.0000033677 | $0.0000033542 | $0.0000033677 | $0.000003361 | $14 | - |
| Sep-12 2024 | $0.000003361 | $0.0000032462 | $0.0000033718 | $0.0000032462 | $20 | - |