Cap Mercado $2.46T
3.29%
Volumen 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-31 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-30 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-29 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-28 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-27 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-26 2022 | $0.0000048914 | $0.0000048913 | $0.0000048914 | $0.0000048913 | - | - |
Dec-25 2022 | $0.0000048869 | $0.0000048239 | $0.0000049104 | $0.0000048989 | - | - |
Dec-24 2022 | $0.0000048989 | $0.0000048889 | $0.0000049934 | $0.0000049934 | $48 | - |
Dec-23 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
Dec-22 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
Dec-21 2022 | $0.0000049934 | $0.0000049449 | $0.0000049986 | $0.0000049933 | - | - |
Dec-20 2022 | $0.0000049961 | $0.0000048086 | $0.0000050304 | $0.0000048591 | $9 | - |
Dec-19 2022 | $0.0000048591 | $0.0000048294 | $0.0000049041 | $0.0000048587 | - | - |
Dec-18 2022 | $0.0000048587 | $0.0000048174 | $0.0000049029 | $0.0000048484 | $1 | - |