Cap Mercado $2.35T
-2.99%
Volumen 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Monedas
28.950
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WoofWork.io (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018962 | $0.00017821 | $0.00019584 | $0.0001785 | $43,555 | - |
| Sep-29 2024 | $0.0001798 | $0.0001798 | $0.00019859 | $0.00019207 | $19,425 | - |
| Sep-28 2024 | $0.00018512 | $0.00017683 | $0.00018854 | $0.00017683 | $10,173 | - |
| Sep-27 2024 | $0.00017679 | $0.00017466 | $0.00017808 | $0.00017597 | $7,859 | - |
| Sep-26 2024 | $0.00017599 | $0.00016849 | $0.0002213 | $0.00016936 | $562,730 | - |
| Sep-25 2024 | $0.00016857 | $0.00016857 | $0.0001761 | $0.00017115 | $7,306 | - |
| Sep-24 2024 | $0.0001718 | $0.00016838 | $0.00017514 | $0.00017446 | $8,800 | - |
| Sep-23 2024 | $0.00017308 | $0.00016663 | $0.00017514 | $0.00016859 | $7,216 | - |
| Sep-22 2024 | $0.00016738 | $0.0001673 | $0.00017334 | $0.00016959 | $4,692 | - |
| Sep-21 2024 | $0.00016833 | $0.00016643 | $0.00017135 | $0.00016948 | $7,417 | - |
| Sep-20 2024 | $0.00016939 | $0.00016256 | $0.00016965 | $0.00016256 | $10,589 | - |
| Sep-19 2024 | $0.00016248 | $0.00015853 | $0.00016255 | $0.00015892 | $7,463 | - |
| Sep-18 2024 | $0.00015741 | $0.00015357 | $0.00015926 | $0.00015589 | $4,919 | - |
| Sep-17 2024 | $0.00015621 | $0.00015387 | $0.00015646 | $0.00015559 | $4,781 | - |
| Sep-16 2024 | $0.00015547 | $0.00015547 | $0.00015816 | $0.00015816 | $8,299 | - |