Cap Mercado $2.44T
-0.81%
Volumen 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-13 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-12 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-11 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-10 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-09 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-08 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |