Cap Mercado $2.46T
-0.59%
Volumen 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wine Shares (WINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
| Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
| Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |