Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wiki Cat (WKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000088361528827457 | $0.0000000083594928777489 | $0.0000000090815361672863 | $0.0000000083594928777489 | $21,157 | - |
| Sep-25 2024 | $0.0000000086412582418174 | $0.0000000086412582418174 | $0.0000000102 | $0.0000000102 | $35,247 | - |
| Sep-24 2024 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | $15,971 | - |
| Sep-23 2024 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000104 | $16,691 | - |
| Sep-22 2024 | $0.0000000105 | $0.0000000105 | $0.0000000111 | $0.0000000111 | $9,935 | - |
| Sep-21 2024 | $0.000000011 | $0.0000000101 | $0.000000011 | $0.0000000103 | $17,046 | - |
| Sep-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $21,200 | - |
| Sep-19 2024 | $0.0000000102 | $0.0000000099147568352048 | $0.0000000105 | $0.00000001 | $25,852 | - |
| Sep-18 2024 | $0.000000009971909067197 | $0.0000000097159063718945 | $0.0000000105 | $0.0000000104 | $30,667 | - |
| Sep-17 2024 | $0.0000000102 | $0.000000009828745692349301 | $0.0000000105 | $0.000000009852224038299499 | $24,317 | - |
| Sep-16 2024 | $0.000000009734508961384501 | $0.0000000095164238283033 | $0.0000000107 | $0.0000000107 | $22,308 | - |
| Sep-15 2024 | $0.0000000109 | $0.0000000106 | $0.000000011 | $0.0000000107 | $16,580 | - |
| Sep-14 2024 | $0.0000000106 | $0.0000000093232369416196 | $0.0000000106 | $0.0000000093232369416196 | $28,959 | - |
| Sep-13 2024 | $0.000000008853964853120401 | $0.000000008853964853120401 | $0.0000000117 | $0.0000000117 | $64,041 | - |
| Sep-12 2024 | $0.0000000117 | $0.0000000115 | $0.000000014 | $0.0000000131 | $59,106 | - |