Cap Mercado $2.46T
-0.44%
Volumen 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monedas
28.913
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WIFLAMA (WFLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00004471 | $0.00004471 | $0.00004513 | $0.00004513 | $131 | - |
| Sep-27 2024 | $0.00004513 | $0.0000401 | $0.00004513 | $0.0000401 | $147 | - |
| Sep-26 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Sep-25 2024 | $0.0000401 | $0.00003775 | $0.0000401 | $0.00003775 | $414 | - |
| Sep-24 2024 | $0.00003775 | $0.00003665 | $0.00003775 | $0.00003669 | $209 | - |
| Sep-23 2024 | $0.00003669 | $0.00003669 | $0.00003856 | $0.00003856 | $63 | - |
| Sep-22 2024 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Sep-21 2024 | $0.00003856 | $0.00003711 | $0.00003879 | $0.00003711 | $79 | - |
| Sep-20 2024 | $0.00003711 | $0.00003666 | $0.00003711 | $0.00003666 | $3 | - |
| Sep-19 2024 | $0.00003666 | $0.00003397 | $0.00003666 | $0.00003397 | $15 | - |
| Sep-18 2024 | $0.00003397 | $0.00003397 | $0.00003444 | $0.00003444 | $6 | - |
| Sep-17 2024 | $0.00003444 | $0.00003396 | $0.00003456 | $0.00003396 | $5 | - |
| Sep-16 2024 | $0.00003396 | $0.00003396 | $0.00003921 | $0.00003921 | $305 | - |
| Sep-15 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Sep-14 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $4 | - |