Cap Mercado $2.22T
-0.06%
Volumen 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-17 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-16 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-15 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-14 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-13 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-12 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
Jun-11 2024 | $0.00012981 | $0.00012689 | $0.0001427 | $0.0001418 | - | - |
Jun-10 2024 | $0.00014295 | $0.00014056 | $0.00015572 | $0.00014932 | $3,438 | - |
Jun-09 2024 | $0.0001496 | $0.00013968 | $0.00015088 | $0.00013968 | $3,201 | - |
Jun-08 2024 | $0.00013968 | $0.00013968 | $0.00014658 | $0.00014644 | $3,129 | - |
Jun-07 2024 | $0.0001465 | $0.0001448 | $0.00015891 | $0.00015716 | $3,144 | - |
Jun-06 2024 | $0.00015721 | $0.00015382 | $0.00016203 | $0.00015427 | $3,144 | - |
Jun-05 2024 | $0.00015913 | $0.00015124 | $0.00017482 | $0.00015307 | $5,725 | - |
Jun-04 2024 | $0.00015353 | $0.00014706 | $0.00015894 | $0.00014939 | $7,318 | - |