Cap Mercado $2.21T
-0.33%
Volumen 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHEE (WHEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0075988 | $0.00759844 | $0.00760325 | $0.00760079 | - | - |
| Aug-29 2024 | $0.00760159 | $0.00760024 | $0.00760452 | $0.00760188 | - | - |
| Aug-28 2024 | $0.00760084 | $0.00760007 | $0.00760533 | $0.00760192 | - | - |
| Aug-27 2024 | $0.00760178 | $0.00759901 | $0.00760613 | $0.00760149 | - | - |
| Aug-26 2024 | $0.00760248 | $0.0070016 | $0.00760609 | $0.00700355 | - | - |
| Aug-25 2024 | $0.00700402 | $0.00700235 | $0.00700632 | $0.00700403 | - | - |
| Aug-24 2024 | $0.00700243 | $0.00700243 | $0.00700824 | $0.00700634 | - | - |
| Aug-23 2024 | $0.00700591 | $0.00669947 | $0.00700631 | $0.00670001 | - | - |
| Aug-22 2024 | $0.00670044 | $0.00670044 | $0.00670424 | $0.00670143 | - | - |
| Aug-21 2024 | $0.00670242 | $0.00669992 | $0.00670457 | $0.00670123 | - | - |
| Aug-20 2024 | $0.00669994 | $0.00669994 | $0.00670646 | $0.00670282 | - | - |
| Aug-19 2024 | $0.00670226 | $0.00650076 | $0.00670556 | $0.00650208 | - | - |
| Aug-18 2024 | $0.00650449 | $0.00649972 | $0.00650449 | $0.00650139 | - | - |
| Aug-17 2024 | $0.00650041 | $0.00460109 | $0.00650333 | $0.00460146 | - | - |
| Aug-16 2024 | $0.00460115 | $0.00460005 | $0.0046029 | $0.00460005 | - | - |