Cap Mercado $2.22T
-0.49%
Volumen 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-05 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-04 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-03 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-02 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-01 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jun-30 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jun-29 2022 | $0.00325345 | $0.00321122 | $0.00336376 | $0.00333626 | - | - |
Jun-28 2022 | $0.00333626 | $0.00333508 | $0.0035923 | $0.0034884 | - | - |
Jun-27 2022 | $0.00348842 | $0.00345331 | $0.0036041 | $0.0035086 | - | - |
Jun-26 2022 | $0.00350864 | $0.00350816 | $0.00371639 | $0.00363 | - | - |
Jun-25 2022 | $0.00363001 | $0.00345842 | $0.00364376 | $0.00358985 | $729 | - |
Jun-24 2022 | $0.00358983 | $0.00336174 | $0.00361744 | $0.00339149 | $360 | - |
Jun-23 2022 | $0.00339137 | $0.00311368 | $0.00339682 | $0.00311786 | - | - |
Jun-22 2022 | $0.00311786 | $0.00310654 | $0.00332986 | $0.00332815 | - | - |