Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $25,974,045,528 | $25,912,203,214 | $25,974,045,528 | $25,912,203,214 | $12 | - |
| Sep-27 2024 | $25,912,203,214 | $25,646,856,178 | $25,912,203,214 | $25,646,856,178 | $10 | - |
| Sep-26 2024 | $25,646,856,178 | $25,465,225,167 | $25,646,856,178 | $25,465,225,167 | $12 | - |
| Sep-25 2024 | $25,465,225,167 | $25,465,225,167 | $26,061,229,807 | $26,061,229,807 | $10 | - |
| Sep-24 2024 | $26,061,229,807 | $25,490,517,065 | $26,061,229,807 | $25,490,517,065 | $8 | - |
| Sep-23 2024 | $25,490,517,065 | $25,122,805,323 | $25,490,517,065 | $25,122,805,323 | $12 | - |
| Sep-22 2024 | $25,122,805,323 | $25,122,805,323 | $25,473,735,214 | $25,473,735,214 | $19 | - |
| Sep-21 2024 | $25,473,735,214 | $24,896,114,776 | $25,473,735,214 | $24,896,114,776 | $12 | - |
| Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |
| Sep-19 2024 | $24,201,529,026 | $23,587,966,127 | $24,201,529,026 | $23,587,966,127 | $11 | - |
| Sep-18 2024 | $23,587,966,127 | $23,365,109,208 | $23,587,966,127 | $23,365,109,208 | $9 | - |
| Sep-17 2024 | $23,365,109,208 | $23,365,109,208 | $23,819,655,692 | $23,819,655,692 | $11 | - |
| Sep-16 2024 | $23,819,655,692 | $23,819,655,692 | $23,988,974,993 | $23,988,974,993 | $9 | - |
| Sep-15 2024 | $23,988,974,993 | $23,835,285,829 | $23,988,974,993 | $23,835,285,829 | $11 | - |
| Sep-14 2024 | $23,835,285,829 | $23,492,639,406 | $23,835,285,829 | $23,492,639,406 | $9 | - |