Cap Mercado $2.21T
-0.33%
Volumen 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de WhaleRoom (WHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.278976 | $0.278898 | $0.279867 | $0.279731 | $0 | - |
| Aug-29 2024 | $0.279772 | $0.279347 | $0.281135 | $0.280977 | $0 | - |
| Aug-28 2024 | $0.280829 | $0.280459 | $0.282168 | $0.282107 | $0 | - |
| Aug-27 2024 | $0.282282 | $0.281666 | $0.282462 | $0.281879 | $0 | - |
| Aug-26 2024 | $0.281952 | $0.281665 | $0.282769 | $0.282639 | $0 | - |
| Aug-25 2024 | $0.282601 | $0.282601 | $0.282945 | $0.282818 | $0 | - |
| Aug-24 2024 | $0.282793 | $0.282611 | $0.282929 | $0.282611 | $0 | - |
| Aug-23 2024 | $0.2827 | $0.280407 | $0.282858 | $0.280714 | $0 | - |
| Aug-22 2024 | $0.28067 | $0.280389 | $0.281638 | $0.281638 | $0 | - |
| Aug-21 2024 | $0.281756 | $0.280589 | $0.282075 | $0.280932 | $0 | - |
| Aug-20 2024 | $0.280964 | $0.279661 | $0.280964 | $0.27983 | $0 | - |
| Aug-19 2024 | $0.279883 | $0.278332 | $0.279951 | $0.278332 | $0 | - |
| Aug-18 2024 | $0.278266 | $0.27816 | $0.278583 | $0.278368 | $0 | - |
| Aug-17 2024 | $0.278368 | $0.278368 | $0.283893 | $0.283855 | $0 | - |
| Aug-16 2024 | $0.283855 | $0.282466 | $0.284099 | $0.282466 | $0 | - |