Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WhaleCoin (WHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-14 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-13 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-12 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-11 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-10 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-09 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-08 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-07 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-06 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-05 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-04 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-03 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-02 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-01 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |