Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-02 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-01 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-31 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-30 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-29 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-28 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-27 2022 | $0.0000003653 | $0.0000003613 | $0.0000003676 | $0.0000003624 | - | - |
Mar-26 2022 | $0.0000003624 | $0.000000348 | $0.0000003647 | $0.000000348 | - | - |
Mar-25 2022 | $0.000000348 | $0.000000348 | $0.000000348 | $0.000000348 | - | - |
Mar-24 2022 | $0.000000348 | $0.0000003435 | $0.0000003516 | $0.0000003435 | - | - |
Mar-23 2022 | $0.0000003435 | $0.0000003435 | $0.0000003435 | $0.0000003435 | - | - |
Mar-22 2022 | $0.0000003435 | $0.000000338 | $0.0000003437 | $0.0000003421 | - | - |
Mar-21 2022 | $0.0000003421 | $0.0000003421 | $0.0000003421 | $0.0000003421 | - | - |
Mar-20 2022 | $0.0000003421 | $0.0000003421 | $0.0000003429 | $0.0000003429 | - | - |