Cap Mercado $2.47T
0.74%
Volumen 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |
Sep-24 2024 | $0.00858722 | $0.00858722 | $0.00860622 | $0.00860622 | $34 | - |
Sep-23 2024 | $0.00860622 | $0.00786918 | $0.00860622 | $0.00786918 | $14 | - |
Sep-22 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
Sep-21 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
Sep-20 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
Sep-19 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
Sep-18 2024 | $0.00786918 | $0.00786918 | $0.00802198 | $0.00802198 | $8 | - |
Sep-17 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-16 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-15 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-14 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |