Cap Mercado $2.46T
0.49%
Volumen 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
| Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
| Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |
| Sep-24 2024 | $0.00858722 | $0.00858722 | $0.00860622 | $0.00860622 | $34 | - |
| Sep-23 2024 | $0.00860622 | $0.00786918 | $0.00860622 | $0.00786918 | $14 | - |
| Sep-22 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-21 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-20 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-19 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-18 2024 | $0.00786918 | $0.00786918 | $0.00802198 | $0.00802198 | $8 | - |
| Sep-17 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-16 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-15 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-14 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |