Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
| Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
| Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
| Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
| Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
| Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |
| Sep-22 2024 | $0.059856 | $0.059856 | $0.062476 | $0.062476 | $1,142 | - |
| Sep-21 2024 | $0.062476 | $0.062437 | $0.062476 | $0.062437 | $3 | - |
| Sep-20 2024 | $0.062437 | $0.058701 | $0.062437 | $0.058701 | $200 | - |
| Sep-19 2024 | $0.058701 | $0.056594 | $0.058701 | $0.056594 | $14 | - |
| Sep-18 2024 | $0.056594 | $0.056415 | $0.058054 | $0.058054 | $127 | - |
| Sep-17 2024 | $0.058054 | $0.056763 | $0.058054 | $0.056763 | $58 | - |
| Sep-16 2024 | $0.056763 | $0.056763 | $0.059828 | $0.059828 | $110 | - |
| Sep-15 2024 | $0.059828 | $0.059485 | $0.060723 | $0.059485 | $325 | - |
| Sep-14 2024 | $0.059485 | $0.058106 | $0.059521 | $0.058106 | $80 | - |