Cap Mercado $2.23T
-0.22%
Volumen 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-23 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-22 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-21 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-20 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-19 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-18 2023 | $0.0000007298 | $0.0000007298 | $0.00000073 | $0.00000073 | - | - |
Aug-17 2023 | $0.0000007299 | $0.0000007289 | $0.0000007304 | $0.0000007292 | - | - |
Aug-16 2023 | $0.000000729 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
Aug-15 2023 | $0.0000007293 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
Aug-14 2023 | $0.0000007295 | $0.0000007289 | $0.0000007295 | $0.0000007294 | - | - |
Aug-13 2023 | $0.0000007294 | $0.0000007294 | $0.0000007297 | $0.0000007296 | - | - |
Aug-12 2023 | $0.0000007296 | $0.0000007293 | $0.0000007297 | $0.0000007294 | - | - |
Aug-11 2023 | $0.0000007294 | $0.0000007289 | $0.0000007294 | $0.0000007293 | - | - |
Aug-10 2023 | $0.0000007293 | $0.000000729 | $0.0000007297 | $0.0000007294 | - | - |