Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $125,399,110,748,690 | $102,714,279,336,520 | $162,807,915,790,550 | $103,559,176,174,440 | $22 | - |
| Sep-27 2024 | $103,559,176,174,440 | $103,559,176,174,440 | $114,376,013,673,090 | $111,837,509,412,140 | $2 | - |
| Sep-26 2024 | $111,837,509,412,140 | $111,837,509,412,140 | $111,837,509,412,140 | $111,837,509,412,140 | - | - |
| Sep-25 2024 | $111,837,509,412,140 | $76,099,609,508,612 | $137,214,927,170,190 | $76,099,609,508,612 | $17 | - |
| Sep-24 2024 | $72,698,483,825,611 | $69,399,946,096,066 | $112,420,024,200,180 | $102,374,575,657,030 | $28 | - |
| Sep-23 2024 | $102,374,575,657,030 | $92,140,197,431,021 | $111,383,185,780,590 | $111,270,982,467,930 | $6 | - |
| Sep-22 2024 | $111,270,982,467,930 | $84,966,421,712,496 | $148,493,342,364,780 | $148,493,342,364,780 | $22 | - |
| Sep-21 2024 | $148,493,342,364,780 | $138,882,164,327,850 | $148,493,342,364,780 | $138,882,164,327,850 | $1 | - |
| Sep-20 2024 | $138,882,164,327,850 | $138,882,164,327,850 | $160,161,304,945,070 | $159,893,473,916,430 | $3 | - |
| Sep-19 2024 | $159,893,473,916,430 | $112,961,352,639,270 | $235,222,172,593,780 | $112,961,352,639,270 | $37 | - |
| Sep-18 2024 | $112,961,352,639,270 | $112,961,352,639,270 | $114,242,075,436,520 | $114,242,075,436,520 | $0 | - |
| Sep-17 2024 | $114,242,075,436,520 | $111,014,698,432,280 | $125,204,886,473,309 | $125,204,886,473,309 | $3 | - |
| Sep-16 2024 | $125,204,886,473,309 | $125,204,886,473,309 | $129,467,913,883,889 | $129,467,913,883,889 | $0 | - |
| Sep-15 2024 | $130,190,196,231,470 | $129,837,719,392,810 | $150,219,169,639,520 | $150,219,169,639,520 | $3 | - |
| Sep-14 2024 | $150,219,169,639,520 | $118,936,755,504,170 | $150,219,169,639,520 | $145,194,316,162,290 | $16 | - |