Cap Mercado $2.44T
-0.95%
Volumen 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-08 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-07 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-06 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-05 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-04 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-03 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-02 2024 | $0.00000017 | $0.0000001699 | $0.0000002401 | $0.0000002401 | - | - |
Sep-01 2024 | $0.0000002401 | $0.0000001299 | $0.00000025 | $0.0000001299 | $54 | - |
Aug-31 2024 | $0.00000013 | $0.0000001199 | $0.00000017 | $0.0000001699 | $69 | - |
Aug-30 2024 | $0.0000001699 | $0.00000014 | $0.00000019 | $0.00000016 | $153 | - |
Aug-29 2024 | $0.00000016 | $0.00000014 | $0.00000026 | $0.00000026 | $57 | - |
Aug-28 2024 | $0.00000026 | $0.00000013 | $0.00000026 | $0.00000023 | $86 | - |
Aug-27 2024 | $0.00000023 | $0.00000021 | $0.00000024 | $0.00000021 | $13 | - |
Aug-26 2024 | $0.00000021 | $0.0000002 | $0.00000026 | $0.0000002101 | $40 | - |