Cap Mercado $2.47T
0.17%
Volumen 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000025716502677817 | $0.0000000025716502677817 | $0.0000000026008136910067 | $0.0000000026008136910067 | $0 | - |
| Sep-27 2024 | $0.0000000026008136910067 | $0.0000000026008136910067 | $0.000000003105850585903 | $0.0000000030155682514696 | $20 | - |
| Sep-26 2024 | $0.0000000030155682514696 | $0.0000000025930494513114 | $0.0000000030155682514696 | $0.0000000025930494513114 | $18 | - |
| Sep-25 2024 | $0.0000000025930494513114 | $0.0000000025065427879705 | $0.0000000025930494513114 | $0.0000000025065427879705 | - | - |
| Sep-24 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
| Sep-23 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
| Sep-22 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
| Sep-21 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000026661401062951 | $0.0000000026661401062951 | $11 | - |
| Sep-20 2024 | $0.0000000026661401062951 | $0.0000000026661401062951 | $0.0000000026661401062951 | $0.0000000026661401062951 | - | - |
| Sep-19 2024 | $0.0000000026661401062951 | $0.0000000026433328924958 | $0.0000000026661401062951 | $0.0000000026433328924958 | $1 | - |
| Sep-18 2024 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026433328924958 | - | - |
| Sep-17 2024 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0 | - |
| Sep-16 2024 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0.0000000026902869723697 | - | - |
| Sep-15 2024 | $0.0000000026902869723697 | $0.000000002409626330575 | $0.0000000026902869723697 | $0.000000002409626330575 | $0 | - |
| Sep-14 2024 | $0.000000002409626330575 | $0.000000002409626330575 | $0.000000002409626330575 | $0.000000002409626330575 | - | - |