Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00277604 $0.00274269 $0.00284787 $0.00279491 - $68,871
Mar-26 2024 $0.00281115 $0.00278288 $0.00284597 $0.00279746 - $69,742
Mar-25 2024 $0.00281766 $0.00266417 $0.00283516 $0.0026768 - $69,904
Mar-24 2024 $0.00269478 $0.0025593 $0.00269478 $0.00257387 - $66,855
Mar-23 2024 $0.00258302 $0.00254787 $0.00262482 $0.00254787 - $64,083
Mar-22 2024 $0.00253019 $0.00251223 $0.00266179 $0.00263044 - $62,772
Mar-21 2024 $0.00261933 $0.00259613 $0.00271312 $0.00271312 - $64,984
Mar-20 2024 $0.00270845 $0.00244824 $0.00271921 $0.00248591 - $67,195
Mar-19 2024 $0.00248477 $0.00248477 $0.00268333 $0.00268333 - $61,645
Mar-18 2024 $0.0027131 $0.00266641 $0.0027401 $0.00272798 - $67,310
Mar-17 2024 $0.00272866 $0.00261062 $0.00273515 $0.0026263 - $67,696
Mar-16 2024 $0.00264407 $0.00264407 $0.00279026 $0.00277915 - $65,597
Mar-15 2024 $0.0027519 $0.00268671 $0.00287408 $0.00285857 - $68,272
Mar-14 2024 $0.00286245 $0.0027919 $0.00294199 $0.00292038 - $71,015
Mar-13 2024 $0.00292471 $0.00285887 $0.00294439 $0.00285887 - $72,560

Análisis de precios históricos y de mercado de NativeCoin (N8V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2818 días, desde el día 10-07-2016.