Cap Mercado $2.79T
-0.15%
Volumen 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00277604 | $0.00274269 | $0.00284787 | $0.00279491 | - | $68,871 |
Mar-26 2024 | $0.00281115 | $0.00278288 | $0.00284597 | $0.00279746 | - | $69,742 |
Mar-25 2024 | $0.00281766 | $0.00266417 | $0.00283516 | $0.0026768 | - | $69,904 |
Mar-24 2024 | $0.00269478 | $0.0025593 | $0.00269478 | $0.00257387 | - | $66,855 |
Mar-23 2024 | $0.00258302 | $0.00254787 | $0.00262482 | $0.00254787 | - | $64,083 |
Mar-22 2024 | $0.00253019 | $0.00251223 | $0.00266179 | $0.00263044 | - | $62,772 |
Mar-21 2024 | $0.00261933 | $0.00259613 | $0.00271312 | $0.00271312 | - | $64,984 |
Mar-20 2024 | $0.00270845 | $0.00244824 | $0.00271921 | $0.00248591 | - | $67,195 |
Mar-19 2024 | $0.00248477 | $0.00248477 | $0.00268333 | $0.00268333 | - | $61,645 |
Mar-18 2024 | $0.0027131 | $0.00266641 | $0.0027401 | $0.00272798 | - | $67,310 |
Mar-17 2024 | $0.00272866 | $0.00261062 | $0.00273515 | $0.0026263 | - | $67,696 |
Mar-16 2024 | $0.00264407 | $0.00264407 | $0.00279026 | $0.00277915 | - | $65,597 |
Mar-15 2024 | $0.0027519 | $0.00268671 | $0.00287408 | $0.00285857 | - | $68,272 |
Mar-14 2024 | $0.00286245 | $0.0027919 | $0.00294199 | $0.00292038 | - | $71,015 |
Mar-13 2024 | $0.00292471 | $0.00285887 | $0.00294439 | $0.00285887 | - | $72,560 |