Cap Mercado $2.45T
-0.49%
Volumen 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waves Ducks (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $9.791 | $9.690 | $9.900 | $9.690 | $15 | - |
| Sep-26 2024 | $9.698 | $9.407 | $9.779 | $9.407 | $35 | - |
| Sep-25 2024 | $9.610 | $9.544 | $9.855 | $9.813 | $50 | - |
| Sep-24 2024 | $9.866 | $9.609 | $9.866 | $9.713 | $96 | - |
| Sep-23 2024 | $9.733 | $9.207 | $9.870 | $9.698 | $661 | - |
| Sep-22 2024 | $9.788 | $9.644 | $9.920 | $9.920 | $71 | - |
| Sep-21 2024 | $9.921 | $9.692 | $9.934 | $9.766 | $20 | - |
| Sep-20 2024 | $9.544 | $9.403 | $9.848 | $9.565 | $27 | - |
| Sep-19 2024 | $9.567 | $9.567 | $10.01 | $9.890 | $172 | - |
| Sep-18 2024 | $9.843 | $9.819 | $10.35 | $10.35 | $785 | - |
| Sep-17 2024 | $10.35 | $9.288 | $10.58 | $9.288 | $304 | - |
| Sep-16 2024 | $9.292 | $8.767 | $9.379 | $9.120 | $72 | - |
| Sep-15 2024 | $9.119 | $9.119 | $9.361 | $9.361 | $2 | - |
| Sep-14 2024 | $9.361 | $8.803 | $9.402 | $8.922 | $70 | - |
| Sep-13 2024 | $8.740 | $8.740 | $9.385 | $9.235 | $194 | - |