Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.081353 | $0.081353 | $0.082279 | $0.082279 | $166 | - |
| Sep-25 2024 | $0.082657 | $0.079553 | $0.082657 | $0.079553 | $8 | - |
| Sep-24 2024 | $0.079553 | $0.078908 | $0.079553 | $0.078908 | $5 | - |
| Sep-23 2024 | $0.078908 | $0.077742 | $0.087151 | $0.087151 | $577 | - |
| Sep-22 2024 | $0.078101 | $0.078101 | $0.078101 | $0.078101 | - | - |
| Sep-21 2024 | $0.078101 | $0.078101 | $0.080449 | $0.080449 | $3 | - |
| Sep-20 2024 | $0.080449 | $0.0773 | $0.080449 | $0.0773 | $24 | - |
| Sep-19 2024 | $0.0773 | $0.070791 | $0.0773 | $0.070791 | $38 | - |
| Sep-18 2024 | $0.070791 | $0.064583 | $0.070791 | $0.064799 | $216 | - |
| Sep-17 2024 | $0.064799 | $0.063726 | $0.064799 | $0.06411 | $42 | - |
| Sep-16 2024 | $0.06411 | $0.06411 | $0.06411 | $0.06411 | - | - |
| Sep-15 2024 | $0.06411 | $0.06411 | $0.065894 | $0.065894 | $2 | - |
| Sep-14 2024 | $0.065894 | $0.063514 | $0.065894 | $0.063514 | $79 | - |
| Sep-13 2024 | $0.063514 | $0.061896 | $0.063514 | $0.062549 | $81 | - |
| Sep-12 2024 | $0.062549 | $0.062549 | $0.062549 | $0.062549 | - | - |