Cap Mercado $2.45T
-0.08%
Volumen 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00030004 | $0.00030002 | $0.0003001 | $0.00030004 | - | - |
Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |
Sep-19 2024 | $0.00030007 | $0.00030001 | $0.00030025 | $0.00030003 | - | - |
Sep-18 2024 | $0.00030006 | $0.00029997 | $0.0003001 | $0.00030003 | - | - |
Sep-17 2024 | $0.00030003 | $0.00029992 | $0.00030012 | $0.00029997 | - | - |
Sep-16 2024 | $0.00029995 | $0.00029989 | $0.00030005 | $0.00030005 | - | - |
Sep-15 2024 | $0.00029999 | $0.00029999 | $0.0003001 | $0.00030006 | - | - |
Sep-14 2024 | $0.00030005 | $0.00030004 | $0.00030032 | $0.00030032 | - | - |