Cap Mercado $2.45T
0.07%
Volumen 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Wateenswap (WTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00030004 | $0.00030002 | $0.0003001 | $0.00030004 | - | - |
| Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
| Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
| Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
| Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
| Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
| Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
| Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |
| Sep-19 2024 | $0.00030007 | $0.00030001 | $0.00030025 | $0.00030003 | - | - |
| Sep-18 2024 | $0.00030006 | $0.00029997 | $0.0003001 | $0.00030003 | - | - |
| Sep-17 2024 | $0.00030003 | $0.00029992 | $0.00030012 | $0.00029997 | - | - |
| Sep-16 2024 | $0.00029995 | $0.00029989 | $0.00030005 | $0.00030005 | - | - |
| Sep-15 2024 | $0.00029999 | $0.00029999 | $0.0003001 | $0.00030006 | - | - |
| Sep-14 2024 | $0.00030005 | $0.00030004 | $0.00030032 | $0.00030032 | - | - |