Cap Mercado $2.23T
0.03%
Volumen 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAR OF MEME (WOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Aug-29 2024 | $0.0000023208 | $0.0000023208 | $0.0000024177 | $0.0000024177 | $4,129 | - |
| Aug-28 2024 | $0.0000024177 | $0.0000022837 | $0.000002441 | $0.000002441 | $130 | - |
| Aug-27 2024 | $0.000002441 | $0.000002441 | $0.0000025106 | $0.0000025106 | $4 | - |
| Aug-26 2024 | $0.0000025106 | $0.0000024017 | $0.00000289 | $0.000002877 | $737 | - |
| Aug-25 2024 | $0.000002877 | $0.0000027123 | $0.000002877 | $0.0000028156 | $231 | - |
| Aug-24 2024 | $0.0000027254 | $0.0000026644 | $0.0000027254 | $0.0000026644 | $1 | - |
| Aug-23 2024 | $0.0000026644 | $0.0000025613 | $0.0000028904 | $0.0000026767 | $512 | - |
| Aug-22 2024 | $0.0000026767 | $0.000002665 | $0.0000026981 | $0.0000026862 | $8 | - |
| Aug-21 2024 | $0.0000026862 | $0.0000026791 | $0.0000026876 | $0.0000026876 | $8 | - |
| Aug-20 2024 | $0.0000026876 | $0.0000026876 | $0.0000027841 | $0.0000027056 | $1 | - |
| Aug-19 2024 | $0.0000027056 | $0.0000026537 | $0.0000027056 | $0.0000026954 | $73 | - |
| Aug-18 2024 | $0.0000026954 | $0.0000026496 | $0.0000027034 | $0.0000026496 | $9 | - |
| Aug-17 2024 | $0.0000026496 | $0.0000026496 | $0.0000029642 | $0.0000029642 | $610 | - |
| Aug-16 2024 | $0.0000029642 | $0.0000029101 | $0.0000029696 | $0.0000029101 | $1 | - |