Cap Mercado $2.46T
0.77%
Volumen 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-19 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-18 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-17 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-16 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-15 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-14 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-13 2022 | $0.00007087 | $0.00007087 | $0.00007113 | $0.00007113 | - | - |
Oct-12 2022 | $0.00007113 | $0.00007064 | $0.00007156 | $0.00007106 | - | - |
Oct-11 2022 | $0.00007099 | $0.00007069 | $0.00007175 | $0.00007109 | $3 | - |
Oct-10 2022 | $0.00007109 | $0.00007096 | $0.00007296 | $0.00007272 | - | - |
Oct-09 2022 | $0.00007272 | $0.00007238 | $0.00007471 | $0.00007471 | $20 | - |
Oct-08 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Oct-07 2022 | $0.00007471 | $0.0000747 | $0.00007471 | $0.00007471 | - | - |
Oct-06 2022 | $0.00007471 | $0.00007371 | $0.00007877 | $0.00007768 | - | - |