Cap Mercado $2.22T
-0.35%
Volumen 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
Jun-13 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
Jun-12 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
Jun-11 2023 | $0.00001227 | $0.00001219 | $0.00001477 | $0.00001477 | $45 | - |
Jun-10 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-09 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-08 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-07 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-06 2023 | $0.00001478 | $0.00001436 | $0.00001583 | $0.00001583 | $4 | - |
Jun-05 2023 | $0.00001583 | $0.00001579 | $0.00001606 | $0.00001606 | - | - |
Jun-04 2023 | $0.00001606 | $0.00001605 | $0.00001629 | $0.00001624 | $52 | - |
Jun-03 2023 | $0.00001624 | $0.0000162 | $0.00001634 | $0.00001634 | $29 | - |
Jun-02 2023 | $0.00001634 | $0.00001613 | $0.00001637 | $0.00001619 | $8 | - |
Jun-01 2023 | $0.00001619 | $0.00001614 | $0.00001671 | $0.00001667 | $120 | - |
May-31 2023 | $0.00001668 | $0.0000166 | $0.00001715 | $0.00001715 | $122 | - |