Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waggle Network (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00153082 | $0.00135097 | $0.00155582 | $0.00137747 | $2,216 | - |
| Sep-26 2024 | $0.00138078 | $0.00135402 | $0.0014553 | $0.00137612 | $2,993 | - |
| Sep-25 2024 | $0.00138679 | $0.00124165 | $0.0014333 | $0.0012837 | $1,512 | - |
| Sep-24 2024 | $0.00128373 | $0.00116987 | $0.0012944 | $0.0012757 | $297 | - |
| Sep-23 2024 | $0.00127574 | $0.00115666 | $0.00129792 | $0.00115666 | $928 | - |
| Sep-22 2024 | $0.00120663 | $0.00118681 | $0.00136528 | $0.00132049 | $938 | - |
| Sep-21 2024 | $0.00132029 | $0.00119632 | $0.0013243 | $0.0012211 | $1,388 | - |
| Sep-20 2024 | $0.00122128 | $0.00119908 | $0.00128243 | $0.00121146 | $226 | - |
| Sep-19 2024 | $0.00121404 | $0.0011948 | $0.00121425 | $0.00120216 | $37 | - |
| Sep-18 2024 | $0.00119632 | $0.00115902 | $0.00123687 | $0.00123149 | $631 | - |
| Sep-17 2024 | $0.00123141 | $0.00121165 | $0.00133211 | $0.00121659 | $1,848 | - |
| Sep-16 2024 | $0.00122047 | $0.00121057 | $0.00127531 | $0.0012671 | $1,677 | - |
| Sep-15 2024 | $0.00127538 | $0.00118727 | $0.00131074 | $0.00119622 | $2,053 | - |
| Sep-14 2024 | $0.00119666 | $0.00104648 | $0.00119666 | $0.00104648 | $1,627 | - |
| Sep-13 2024 | $0.0010483 | $0.00100667 | $0.0010483 | $0.00102357 | $294 | - |