Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-30 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-29 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-28 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-27 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-26 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-25 2023 | $0.118888 | $0.118888 | $0.120117 | $0.11956 | - | - |
Sep-24 2023 | $0.120334 | $0.12031 | $0.134766 | $0.134766 | $2,308 | - |
Sep-23 2023 | $0.134766 | $0.134766 | $0.134766 | $0.134766 | - | - |
Sep-22 2023 | $0.134766 | $0.133838 | $0.135056 | $0.133838 | - | - |
Sep-21 2023 | $0.133952 | $0.133952 | $0.152087 | $0.152015 | $5,676 | - |
Sep-20 2023 | $0.152009 | $0.15125 | $0.154775 | $0.154775 | $404 | - |
Sep-19 2023 | $0.154775 | $0.154775 | $0.154775 | $0.154775 | - | - |
Sep-18 2023 | $0.155029 | $0.153079 | $0.157222 | $0.153079 | $70 | - |
Sep-17 2023 | $0.152668 | $0.152668 | $0.15416 | $0.153797 | $40 | - |