Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VMPX (VMPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019117 | $0.018703 | $0.019506 | $0.019506 | $326,753 | - |
| Sep-25 2024 | $0.019483 | $0.01862 | $0.020242 | $0.02011 | $329,214 | - |
| Sep-24 2024 | $0.019955 | $0.019207 | $0.020236 | $0.019333 | $326,852 | - |
| Sep-23 2024 | $0.019294 | $0.019144 | $0.019751 | $0.019206 | $325,653 | - |
| Sep-22 2024 | $0.019117 | $0.019117 | $0.020777 | $0.020455 | $330,879 | - |
| Sep-21 2024 | $0.020618 | $0.018766 | $0.020785 | $0.018766 | $328,541 | - |
| Sep-20 2024 | $0.018479 | $0.018367 | $0.020731 | $0.019867 | $335,534 | - |
| Sep-19 2024 | $0.019866 | $0.017814 | $0.019866 | $0.018192 | $326,948 | - |
| Sep-18 2024 | $0.018169 | $0.017526 | $0.018285 | $0.01805 | $335,115 | - |
| Sep-17 2024 | $0.01793 | $0.017392 | $0.020187 | $0.019949 | $350,435 | - |
| Sep-16 2024 | $0.019944 | $0.01925 | $0.020893 | $0.020774 | $328,236 | - |
| Sep-15 2024 | $0.020808 | $0.020113 | $0.020891 | $0.020119 | $323,975 | - |
| Sep-14 2024 | $0.020201 | $0.019938 | $0.02032 | $0.020128 | $332,133 | - |
| Sep-13 2024 | $0.020297 | $0.020007 | $0.020303 | $0.020007 | $333,549 | - |
| Sep-12 2024 | $0.020116 | $0.018758 | $0.0202 | $0.019091 | $325,457 | - |