Cap Mercado $2.45T
-0.08%
Volumen 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Sep-27 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Sep-26 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
Sep-25 2024 | $0.0000000877 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
Sep-24 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
Sep-23 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
Sep-22 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Sep-21 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Sep-20 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Sep-19 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Sep-18 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Sep-17 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
Sep-16 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Sep-15 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Sep-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |