Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitteey (VITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-27 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-26 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Sep-25 2024 | $0.0000000877 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-24 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-23 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-22 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-21 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-20 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-19 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-18 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-17 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Sep-16 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-15 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |